Canadian Natural Resources - Hisse Senedi Fiyatı

Hisse Senedi Fiyatı
43.80
Günlük Değişim
-0.17 -0.39%
Aylık
-0.52%
Yıllık
-10.74%
Q3 Tahmin
42.77

Fiyat Chg Gün Yıl Tarih
Advantage Oil & Gas 11.42 0.03 0.26% 15.01% 2025-07-09
Antero Resources 36.00 -0.62 -1.69% 10.84% 2025-07-09
Arc Resources 27.96 -0.09 -0.32% 17.88% 2025-07-09
Athabasca Oil 5.70 -0.04 -0.70% 9.20% 2025-07-09
Baytex Energy 2.65 -0.06 -2.21% -46.36% 2025-07-09
Calfrac Well Services 3.43 0.01 0.29% -18.91% 2025-07-09
Canadian Natural Resources 43.80 -0.17 -0.39% -10.74% 2025-07-09
ConocoPhillips 94.97 -0.82 -0.86% -15.63% 2025-07-09
California Resources 47.67 0.28 0.59% -5.44% 2025-07-09
Cenovus Energy 19.88 -0.11 -0.55% -25.71% 2025-07-09
Devon Energy 34.39 -0.53 -1.52% -25.17% 2025-07-09
Ovintiv 55.73 -0.53 -0.94% -13.50% 2025-07-09
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-09
EOG Resources 122.04 -1.91 -1.54% -3.26% 2025-07-09
EQT 54.98 0.12 0.22% 50.12% 2025-07-09
Diamondback Energy 142.38 -1.38 -0.96% -29.69% 2025-07-09
Freehold Royalties 12.92 0.03 0.23% -5.90% 2025-07-09
Gibson Energy 23.63 -0.11 -0.46% 4.98% 2025-07-09
Hess 150.53 0.30 0.20% 1.87% 2025-07-09
Imperial Oil 110.07 -0.36 -0.33% 16.93% 2025-07-09
Kelt Exploration 7.44 -0.09 -1.20% 26.53% 2025-07-09
Keyera 42.11 -0.58 -1.36% 11.70% 2025-07-09
Kosmos Energy 159.00 3.50 2.25% -63.70% 2025-07-09
MEG Energy 26.12 0.06 0.23% -6.58% 2025-07-09
Murphy Oil 25.89 2.05 8.60% -34.93% 2025-07-08
NuVista Energy 14.06 -0.01 -0.07% 0.79% 2025-07-09
PEYTO 18.93 -0.12 -0.63% 29.48% 2025-07-09
Paramount Resources 21.59 0.02 0.09% -30.15% 2025-07-09
Pembina Pipeline 50.04 -0.03 -0.06% -2.30% 2025-07-09
PrairieSky Royalty 23.40 -0.23 -0.97% -12.29% 2025-07-09
Parex Resources 14.28 -0.02 -0.14% -32.23% 2025-07-09
Seplat Energy 240.00 6.50 2.78% 16.50% 2025-07-09
Suncor Energy 53.91 0.79 1.49% 4.44% 2025-07-09
Trican Well Service 5.84 0.13 2.28% 23.73% 2025-07-09
Tourmaline Oil 63.35 -0.04 -0.06% 3.01% 2025-07-09
Vermilion Energy 10.55 -0.02 -0.19% -28.18% 2025-07-09
Whitecap Resources 9.46 -0.01 -0.11% -6.52% 2025-07-09

Fiyat Gün Yıl Tarih
TSX 26990 86.36 0.32% 20.76% 2025-07-09
Canada TSX 60 Index 1604 5.52 0.35% 20.31% 2025-07-09